Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		11.65	11.65	11.65	0	-0.20(-1.65%)
Oct 29, 2015	11.30	11.96	11.30	11.85	3,853	+0.46(+4.00%)
Oct 28, 2015	11.51	11.51	11.39	11.39	74,410	-0.14(-1.21%)
Oct 27, 2015	11.52	11.53	11.52	11.53	10,465	+0.43(+3.87%)
Oct 23, 2015		11.10	11.10	11.10	0	+0.04(+0.36%)
Oct 22, 2015	11.29	11.29	11.06	11.06	650	-0.20(-1.78%)
Oct 21, 2015	11.24	11.26	11.24	11.26	460	+0.39(+3.59%)
Oct 15, 2015		10.87	10.87	10.87	0	+0.09(+0.83%)
Oct 14, 2015	10.84	10.84	10.78	10.78	500	-0.39(-3.49%)
Oct 13, 2015	11.17	11.17	11.17	11.17	110	-0.08(-0.71%)
Oct 09, 2015		11.25	11.25	11.25	10	+0.37(+3.40%)
Oct 08, 2015	10.88	10.88	10.88	10.88	2,959	+0.42(+3.97%)
Oct 06, 2015		10.46	10.46	10.46	47	+0.29(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.