Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.6609	0.6705	0.6600	0.6705	6,500	-0.01(-1.83%)
Aug 28, 2015	0.6600	0.6831	0.6545	0.6830	40,500	+0.02(+2.71%)
Aug 27, 2015	0.6800	0.6900	0.6633	0.6650	15,200	+0.00(+0.26%)
Aug 26, 2015	0.6633	0.6633	0.6633	0.6633	6,000	+0.01(+2.05%)
Aug 25, 2015	0.6600	0.6600	0.6468	0.6500	17,475	+0.01(+1.99%)
Aug 24, 2015	0.6850	0.6900	0.6270	0.6373	117,450	-0.07(-9.47%)
Aug 21, 2015	0.6940	0.7040	0.6940	0.7040	13,500	+0.04(+6.34%)
Aug 19, 2015		0.6620	0.6620	0.6620	0	-0.02(-3.46%)
Aug 18, 2015	0.6996	0.6996	0.6720	0.6857	7,000	-0.03(-4.02%)
Aug 14, 2015		0.7144	0.7144	0.7144	0	+0.01(+1.00%)
Aug 13, 2015	0.7000	0.7073	0.7000	0.7073	11,100	-0.01(-0.94%)
Aug 12, 2015	0.6882	0.7140	0.6700	0.7140	64,915	+0.04(+5.75%)
Aug 11, 2015	0.6752	0.6752	0.6752	0.6752	1,000	-0.00(-0.71%)
Aug 10, 2015	0.6803	0.6839	0.6800	0.6800	12,500	+0.02(+3.03%)
Aug 07, 2015	0.6760	0.6760	0.6600	0.6600	1,975	+0.00(+0.55%)
Aug 06, 2015	0.6548	0.6564	0.6548	0.6564	1,500	-0.00(-0.55%)
Aug 04, 2015		0.6600	0.6600	0.6600	0	-0.03(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.