Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	108.10	108.12	105.39	105.43	2,863,014	-2.88(-2.66%)
May 28, 2015	108.89	109.12	107.91	108.31	1,495,901	-0.96(-0.88%)
May 27, 2015	109.67	110.15	109.17	109.27	1,860,235	+0.05(+0.04%)
May 26, 2015	110.04	110.40	108.62	109.22	1,922,400	-1.13(-1.03%)
May 22, 2015	110.25	110.36	110.36	110.36	1,042,921	-0.04(-0.04%)
May 21, 2015	109.67	110.75	109.52	110.39	1,088,547	+0.75(+0.68%)
May 20, 2015	109.40	110.01	109.07	109.65	1,062,981	+0.33(+0.30%)
May 19, 2015	110.64	110.72	108.58	109.32	1,805,040	-1.46(-1.32%)
May 18, 2015	110.51	110.87	109.92	110.78	1,175,626	+0.34(+0.31%)
May 15, 2015	110.73	110.78	109.45	110.44	1,408,232	-0.35(-0.31%)
May 14, 2015	110.61	110.93	110.16	110.79	1,363,359	+0.70(+0.64%)
May 13, 2015	109.74	110.51	109.71	110.09	1,617,104	+0.83(+0.76%)
May 12, 2015	109.31	109.93	108.78	109.25	1,432,558	-0.41(-0.37%)
May 11, 2015	108.88	110.06	108.67	109.66	1,535,610	+0.85(+0.78%)
May 08, 2015	109.00	109.46	108.42	108.81	1,683,106	+0.58(+0.54%)
May 07, 2015	107.47	108.49	107.06	108.23	1,353,985	+0.46(+0.42%)
May 06, 2015	108.31	108.59	107.31	107.78	2,088,478	+0.04(+0.04%)
May 05, 2015	108.94	109.72	107.70	107.74	3,027,323	-1.41(-1.29%)
May 04, 2015	109.12	110.06	108.89	109.14	2,520,922	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.