Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.24	20.30	19.65	19.98	287,160	-0.34(-1.65%)
May 28, 2015	20.25	20.38	20.20	20.31	223,308	-0.01(-0.04%)
May 27, 2015	20.13	20.38	20.00	20.32	298,699	+0.20(+0.98%)
May 26, 2015	20.41	20.46	20.07	20.12	307,579	-0.40(-1.93%)
May 22, 2015	20.58	20.52	20.52	20.52	209,740	-0.07(-0.33%)
May 21, 2015	20.69	20.73	20.49	20.59	225,798	-0.14(-0.66%)
May 20, 2015	20.85	20.89	20.70	20.73	228,560	-0.10(-0.50%)
May 19, 2015	20.97	20.97	20.75	20.83	156,809	-0.11(-0.53%)
May 18, 2015	20.73	20.97	20.68	20.94	298,960	+0.13(+0.62%)
May 15, 2015	21.04	21.04	20.68	20.81	212,804	-0.21(-0.98%)
May 14, 2015	20.82	21.03	20.68	21.02	194,387	+0.28(+1.37%)
May 13, 2015	20.64	20.79	20.54	20.73	193,186	+0.18(+0.88%)
May 12, 2015	20.46	20.64	20.17	20.55	243,790	-0.03(-0.13%)
May 11, 2015	20.63	20.78	20.54	20.58	198,826	-0.05(-0.25%)
May 08, 2015	20.42	20.69	20.39	20.63	263,174	+0.28(+1.39%)
May 07, 2015	20.18	20.37	20.13	20.35	273,937	+0.13(+0.64%)
May 06, 2015	20.24	20.38	20.00	20.22	334,721	+0.01(+0.04%)
May 05, 2015	20.67	20.68	20.06	20.21	338,472	-0.42(-2.04%)
May 04, 2015	20.62	20.84	20.59	20.63	250,498	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.