Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.997 9.110 8.990 9.110 268,996 +0.09(+0.96%)
Mar 30, 2015 9.003 9.023 8.970 9.023 147,035 +0.03(+0.30%)
Mar 27, 2015 8.944 8.997 8.944 8.997 54,388 +0.05(+0.60%)
Mar 26, 2015 8.963 8.963 8.937 8.944 39,368 -0.03(-0.37%)
Mar 25, 2015 8.990 9.003 8.957 8.977 97,033 -0.03(-0.30%)
Mar 24, 2015 8.957 9.003 8.937 9.003 73,593 +0.05(+0.52%)
Mar 23, 2015 8.950 8.970 8.950 8.957 111,430 +0.03(+0.30%)
Mar 20, 2015 8.944 8.977 8.917 8.930 186,504 -0.01(-0.07%)
Mar 19, 2015 9.003 9.003 8.900 8.937 157,753 -0.07(-0.74%)
Mar 18, 2015 8.904 9.003 8.877 9.003 135,491 +0.11(+1.20%)
Mar 17, 2015 8.904 8.904 8.870 8.897 151,941 -0.01(-0.07%)
Mar 16, 2015 8.890 8.910 8.884 8.904 189,342 +0.01(+0.15%)
Mar 13, 2015 8.930 8.930 8.870 8.890 424,903 -0.09(-0.96%)
Mar 12, 2015 9.077 9.103 8.944 8.977 382,125 -0.08(-0.88%)
Mar 11, 2015 9.070 9.070 9.050 9.057 55,521 -0.02(-0.22%)
Mar 10, 2015 9.043 9.077 9.030 9.077 47,622 +0.05(+0.59%)
Mar 09, 2015 8.997 9.037 8.990 9.023 126,253 +0.03(+0.37%)
Mar 06, 2015 9.090 9.090 8.983 8.990 90,021 -0.12(-1.31%)
Mar 05, 2015 9.143 9.143 9.097 9.110 102,095 -0.03(-0.29%)
Mar 04, 2015 9.123 9.156 9.150 9.136 97,522 +0.03(+0.34%)
Mar 03, 2015 9.152 9.152 9.106 9.106 202,644 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.