Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9860 +0.1324 (+15.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.840 1.895 1.730 1.800 173,715 -0.06(-3.23%)
Sep 29, 2015 1.860 1.910 1.820 1.860 67,938 +0.00(+0.00%)
Sep 28, 2015 1.950 1.990 1.845 1.860 613,878 -0.09(-4.62%)
Sep 25, 2015 1.990 2.020 1.950 1.950 78,997 -0.05(-2.50%)
Sep 24, 2015 1.980 2.030 1.940 2.000 19,870 +0.01(+0.50%)
Sep 23, 2015 2.000 2.050 1.960 1.990 119,076 -0.08(-3.86%)
Sep 22, 2015 2.050 2.120 2.030 2.070 44,999 +0.02(+0.98%)
Sep 21, 2015 2.090 2.130 2.050 2.050 35,861 -0.04(-1.91%)
Sep 18, 2015 2.050 2.150 2.040 2.090 33,215 +0.00(+0.00%)
Sep 17, 2015 2.160 2.160 2.080 2.090 13,816 +0.00(+0.00%)
Sep 16, 2015 2.070 2.103 2.060 2.090 34,854 +0.01(+0.48%)
Sep 15, 2015 2.090 2.130 2.060 2.080 48,941 +0.00(+0.00%)
Sep 14, 2015 2.030 2.085 2.010 2.080 20,904 +0.05(+2.46%)
Sep 11, 2015 2.020 2.050 2.000 2.030 45,873 -0.02(-0.98%)
Sep 10, 2015 2.050 2.080 2.030 2.050 206,950 -0.03(-1.44%)
Sep 09, 2015 2.120 2.180 2.070 2.080 80,398 -0.01(-0.48%)
Sep 08, 2015 2.065 2.100 2.060 2.090 28,633 +0.03(+1.46%)
Sep 04, 2015 2.100 2.060 2.060 2.060 42,600 -0.04(-1.90%)
Sep 03, 2015 2.100 2.130 2.080 2.100 79,485 +0.01(+0.48%)
Sep 02, 2015 2.050 2.130 2.050 2.090 134,494 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.