Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.6000 0.6291 0.6000 0.6256 25,440 +0.02(+2.73%)
Sep 29, 2015 0.6300 0.6300 0.6081 0.6090 51,300 -0.04(-6.16%)
Sep 28, 2015 0.6500 0.6500 0.6471 0.6490 92,280 -0.01(-1.67%)
Sep 25, 2015 0.6740 0.6781 0.6600 0.6600 34,400 +0.01(+0.92%)
Sep 24, 2015 0.6540 0.6540 0.6540 0.6540 1,000 -0.02(-2.52%)
Sep 23, 2015 0.6665 0.6730 0.6653 0.6709 77,450 +0.01(+1.34%)
Sep 22, 2015 0.6896 0.6949 0.6500 0.6620 89,609 -0.02(-2.65%)
Sep 21, 2015 0.6470 0.6973 0.6385 0.6800 170,066 +0.05(+7.94%)
Sep 18, 2015 0.6400 0.6423 0.6200 0.6300 219,480 -0.02(-2.99%)
Sep 17, 2015 0.6200 0.6494 0.6120 0.6494 260,512 +0.02(+2.51%)
Sep 16, 2015 0.6149 0.6338 0.6149 0.6335 21,480 +0.02(+2.96%)
Sep 15, 2015 0.6240 0.6320 0.6207 0.6153 25,400 -0.01(-1.11%)
Sep 14, 2015 0.6400 0.6450 0.6218 0.6222 97,675 -0.01(-0.99%)
Sep 11, 2015 0.6444 0.6470 0.5692 0.6284 205,331 -0.00(-0.25%)
Sep 10, 2015 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Sep 09, 2015 0.6246 0.6300 0.6246 0.6300 2,000 +0.01(+1.61%)
Sep 08, 2015 0.6350 0.6450 0.6175 0.6200 55,500 -0.04(-6.03%)
Sep 04, 2015 0.6598 0.6598 0.6598 0 -0.00(-0.30%)
Sep 03, 2015 0.6500 0.6618 0.6500 0.6618 2,700 +0.01(+1.82%)
Sep 02, 2015 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.