Indicators

Unisys Corp (NY: UIS )

4.705 -0.185 (-3.78%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.73	20.74	20.33	20.54	238,990	-0.23(-1.11%)
May 28, 2015	20.42	20.82	20.38	20.77	308,004	+0.28(+1.37%)
May 27, 2015	20.54	20.65	20.39	20.49	306,300	+0.01(+0.05%)
May 26, 2015	20.97	20.99	20.40	20.48	298,492	-0.52(-2.48%)
May 22, 2015	20.72	21.00	21.00	21.00	524,900	+0.27(+1.30%)
May 21, 2015	20.92	21.00	20.51	20.73	242,183	-0.24(-1.14%)
May 20, 2015	20.98	21.09	20.77	20.97	262,829	+0.04(+0.19%)
May 19, 2015	21.09	21.11	20.91	20.93	214,258	-0.13(-0.62%)
May 18, 2015	20.67	21.14	20.40	21.06	396,675	+0.35(+1.69%)
May 15, 2015	20.84	20.88	20.69	20.71	200,636	-0.12(-0.58%)
May 14, 2015	20.73	20.85	20.45	20.83	494,284	+0.20(+0.97%)
May 13, 2015	20.74	21.05	20.63	20.63	488,157	-0.12(-0.58%)
May 12, 2015	21.00	21.00	20.54	20.75	317,621	-0.35(-1.66%)
May 11, 2015	21.40	21.54	21.08	21.10	482,656	-0.29(-1.36%)
May 08, 2015	21.47	21.50	21.26	21.39	339,412	+0.09(+0.42%)
May 07, 2015	21.37	21.60	21.26	21.30	551,696	-0.09(-0.42%)
May 06, 2015	21.40	21.56	21.14	21.39	437,458	+0.10(+0.47%)
May 05, 2015	22.29	22.41	21.24	21.29	707,087	-0.92(-4.14%)
May 04, 2015	21.95	22.35	21.95	22.21	518,675	+0.35(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.