Indicators

Jack Henry & Assoc (NQ: JKHY )

165.91 -1.81 (-1.08%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.69	58.85	58.03	58.67	410,420	-0.01(-0.02%)
May 28, 2015	58.66	58.91	58.38	58.67	185,379	-0.05(-0.09%)
May 27, 2015	57.87	58.76	57.62	58.73	404,875	+0.86(+1.48%)
May 26, 2015	58.21	58.80	57.80	57.87	532,597	-0.81(-1.38%)
May 22, 2015	58.58	58.68	58.68	58.68	400,138	+0.10(+0.17%)
May 21, 2015	58.77	59.04	58.40	58.58	498,924	-0.12(-0.20%)
May 20, 2015	58.89	59.28	58.68	58.70	214,519	-0.22(-0.38%)
May 19, 2015	59.10	59.48	58.43	58.93	304,557	-0.06(-0.11%)
May 18, 2015	58.40	59.09	58.13	58.99	385,659	+0.59(+1.01%)
May 15, 2015	58.77	59.21	58.21	58.40	454,530	-0.52(-0.88%)
May 14, 2015	58.53	58.97	58.26	58.92	351,298	+0.54(+0.92%)
May 13, 2015	58.62	59.08	58.28	58.38	301,799	+0.01(+0.02%)
May 12, 2015	58.26	58.62	57.62	58.37	368,982	-0.13(-0.23%)
May 11, 2015	58.23	58.78	58.23	58.50	459,527	+0.06(+0.11%)
May 08, 2015	59.09	59.77	57.87	58.44	860,533	-0.83(-1.39%)
May 07, 2015	55.36	59.51	53.97	59.27	1,456,138	-0.98(-1.62%)
May 06, 2015	59.51	60.34	59.37	60.25	347,682	+0.73(+1.22%)
May 05, 2015	60.21	60.62	59.39	59.52	426,588	-0.83(-1.37%)
May 04, 2015	60.15	60.69	60.15	60.34	289,465	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.