Indicators

Wayfair Inc (NY: W )

69.88 -3.06 (-4.20%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.05	29.92	29.05	29.89	623,812	+0.71(+2.43%)
May 28, 2015	29.41	29.84	28.50	29.18	481,010	-0.34(-1.15%)
May 27, 2015	29.71	29.71	29.07	29.52	428,203	-0.13(-0.44%)
May 26, 2015	30.70	30.92	29.30	29.65	599,411	-1.24(-4.01%)
May 22, 2015	30.14	30.89	30.89	30.89	551,300	+0.94(+3.14%)
May 21, 2015	28.45	30.50	28.45	29.95	1,405,808	+1.61(+5.68%)
May 20, 2015	28.62	28.62	27.85	28.34	841,715	-0.31(-1.08%)
May 19, 2015	28.31	29.31	28.31	28.65	532,675	+0.33(+1.17%)
May 18, 2015	29.13	29.14	27.58	28.32	925,847	-0.73(-2.51%)
May 15, 2015	28.46	29.47	28.40	29.05	1,107,461	+0.54(+1.89%)
May 14, 2015	28.68	29.69	28.39	28.51	769,445	-0.29(-1.01%)
May 13, 2015	29.15	30.80	28.70	28.80	989,172	-1.19(-3.97%)
May 12, 2015	29.65	30.30	28.84	29.99	1,691,469	-0.02(-0.07%)
May 11, 2015	32.92	34.40	29.21	30.01	4,248,790	-0.77(-2.50%)
May 08, 2015	28.55	31.24	27.97	30.78	2,409,763	+2.23(+7.81%)
May 07, 2015	27.36	28.80	27.36	28.55	682,648	+0.79(+2.85%)
May 06, 2015	29.29	29.56	27.39	27.76	1,089,874	-1.57(-5.35%)
May 05, 2015	29.42	30.06	29.09	29.33	314,075	-0.23(-0.78%)
May 04, 2015	29.25	29.90	28.68	29.56	969,982	-0.47(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.