Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4483 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4100 0.4105 0.3973 0.4099 332,090 +0.00(+1.09%)
Apr 29, 2015 0.4100 0.4299 0.4018 0.4055 278,273 +0.00(+0.12%)
Apr 28, 2015 0.4195 0.4398 0.4023 0.4050 271,693 -0.01(-3.46%)
Apr 27, 2015 0.4104 0.4200 0.4104 0.4195 92,880 +0.01(+2.22%)
Apr 24, 2015 0.4101 0.4187 0.4100 0.4104 59,054 +0.01(+1.33%)
Apr 23, 2015 0.4100 0.4100 0.3860 0.4050 108,305 +0.01(+1.25%)
Apr 22, 2015 0.4150 0.4200 0.3911 0.4000 101,766 -0.02(-4.08%)
Apr 21, 2015 0.4300 0.4300 0.4150 0.4170 73,881 -0.00(-0.71%)
Apr 20, 2015 0.4300 0.4400 0.4200 0.4200 98,673 +0.00(+0.00%)
Apr 17, 2015 0.4200 0.4400 0.4160 0.4200 261,970 +0.02(+4.35%)
Apr 16, 2015 0.4050 0.4181 0.4025 0.4025 167,868 -0.00(-0.10%)
Apr 15, 2015 0.4025 0.4146 0.4025 0.4029 157,619 +0.00(+0.72%)
Apr 14, 2015 0.4025 0.4142 0.4000 0.4000 54,715 -0.00(-0.62%)
Apr 13, 2015 0.4010 0.4200 0.4010 0.4025 148,060 +0.01(+1.64%)
Apr 10, 2015 0.4010 0.4100 0.3950 0.3960 97,465 +0.01(+1.49%)
Apr 09, 2015 0.4000 0.4200 0.3910 0.3902 156,815 -0.01(-2.45%)
Apr 08, 2015 0.4000 0.4278 0.4000 0.4000 89,279 +0.00(+0.00%)
Apr 07, 2015 0.4000 0.4400 0.4000 0.4000 191,828 +0.00(+0.00%)
Apr 06, 2015 0.3750 0.4100 0.3749 0.4000 528,824 +0.03(+8.11%)
Apr 02, 2015 0.3800 0.3700 0.3700 0.3700 207,800 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.