Indicators

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.38	55.39	53.75	53.83	759,794	-1.81(-3.25%)
Feb 26, 2015	55.00	56.19	54.46	55.64	622,766	-0.30(-0.53%)
Feb 25, 2015	55.28	56.81	54.92	55.94	879,747	-0.88(-1.55%)
Feb 24, 2015	56.83	57.28	55.74	56.82	666,774	-0.14(-0.24%)
Feb 23, 2015	56.52	57.41	56.20	56.96	515,482	+0.52(+0.93%)
Feb 20, 2015	56.07	56.58	55.56	56.43	515,773	+0.54(+0.97%)
Feb 19, 2015	55.05	55.91	54.87	55.89	472,345	+1.11(+2.03%)
Feb 18, 2015	54.12	54.83	54.12	54.78	490,029	+0.44(+0.80%)
Feb 17, 2015	53.98	54.58	53.70	54.35	210,118	+0.28(+0.52%)
Feb 13, 2015	54.78	54.07	54.07	54.07	390,465	-0.97(-1.76%)
Feb 12, 2015	54.69	55.28	53.81	55.03	326,642	+0.37(+0.68%)
Feb 11, 2015	55.15	55.49	54.15	54.66	233,510	-0.44(-0.81%)
Feb 10, 2015	54.41	55.64	54.06	55.10	283,203	+1.01(+1.87%)
Feb 09, 2015	54.61	54.79	53.88	54.09	250,234	-0.67(-1.22%)
Feb 06, 2015	55.22	55.50	53.98	54.76	329,609	-0.35(-0.63%)
Feb 05, 2015	55.62	56.40	54.75	55.11	262,565	-0.30(-0.53%)
Feb 04, 2015	54.63	55.65	54.42	55.41	257,181	+0.52(+0.95%)
Feb 03, 2015	54.33	55.14	54.08	54.89	355,071	+0.62(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.