Indicators

CAE (NY: CAE )

20.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.84	10.85	10.70	10.81	174,688	-0.01(-0.08%)
Feb 26, 2015	10.85	10.95	10.82	10.82	52,532	-0.05(-0.49%)
Feb 25, 2015	11.01	11.04	10.84	10.87	39,868	-0.11(-0.98%)
Feb 24, 2015	10.96	11.11	10.94	10.98	116,237	+0.01(+0.08%)
Feb 23, 2015	11.04	11.10	10.93	10.97	133,451	-0.09(-0.81%)
Feb 20, 2015	11.08	11.18	11.06	11.06	24,715	-0.04(-0.40%)
Feb 19, 2015	11.14	11.19	11.07	11.10	39,793	-0.13(-1.19%)
Feb 18, 2015	11.20	11.31	11.09	11.24	88,837	-0.08(-0.71%)
Feb 17, 2015	10.93	11.33	10.91	11.32	98,862	+0.39(+3.60%)
Feb 13, 2015	10.92	10.92	10.92	10.92	80,152	+0.10(+0.91%)
Feb 12, 2015	10.82	10.87	10.67	10.82	63,007	+0.12(+1.09%)
Feb 11, 2015	10.77	10.83	10.68	10.71	57,533	-0.10(-0.91%)
Feb 10, 2015	10.87	10.87	10.70	10.81	76,794	-0.10(-0.90%)
Feb 09, 2015	10.93	10.93	10.53	10.90	169,914	-0.26(-2.32%)
Feb 06, 2015	11.72	11.83	11.08	11.16	115,847	-0.53(-4.51%)
Feb 05, 2015	11.42	11.79	11.42	11.69	68,819	+0.36(+3.16%)
Feb 04, 2015	11.42	11.44	11.30	11.33	76,910	-0.15(-1.32%)
Feb 03, 2015	11.31	11.51	11.30	11.49	104,845	+0.26(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.