Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.29 +0.17 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.510 6.500 6.500 6.500 379,300 -0.05(-0.76%)
Dec 30, 2015 6.670 6.690 6.520 6.550 196,393 -0.15(-2.24%)
Dec 29, 2015 6.810 6.810 6.610 6.700 262,273 -0.09(-1.33%)
Dec 28, 2015 6.750 6.880 6.700 6.790 279,577 +0.02(+0.30%)
Dec 24, 2015 6.830 6.770 6.770 6.770 79,500 -0.06(-0.88%)
Dec 23, 2015 6.690 6.880 6.630 6.830 292,723 +0.20(+3.02%)
Dec 22, 2015 6.470 6.700 6.450 6.630 252,414 +0.19(+2.95%)
Dec 21, 2015 6.700 6.740 6.334 6.440 506,059 -0.24(-3.59%)
Dec 18, 2015 6.440 6.772 6.440 6.680 1,262,702 +0.20(+3.09%)
Dec 17, 2015 6.600 6.700 6.455 6.480 380,641 -0.11(-1.67%)
Dec 16, 2015 6.750 6.830 6.570 6.590 275,443 -0.14(-2.08%)
Dec 15, 2015 6.270 6.780 6.250 6.730 392,958 +0.46(+7.34%)
Dec 14, 2015 6.410 6.480 6.220 6.270 502,363 -0.14(-2.18%)
Dec 11, 2015 6.510 6.520 6.330 6.410 395,879 -0.10(-1.54%)
Dec 10, 2015 6.560 6.610 6.470 6.510 451,370 -0.04(-0.61%)
Dec 09, 2015 6.710 6.890 6.515 6.550 598,018 -0.23(-3.39%)
Dec 08, 2015 6.660 6.840 6.625 6.780 360,894 +0.04(+0.59%)
Dec 07, 2015 6.820 6.860 6.710 6.740 339,242 -0.12(-1.75%)
Dec 04, 2015 6.910 6.960 6.630 6.860 311,957 -0.05(-0.72%)
Dec 03, 2015 7.030 7.100 6.810 6.910 299,629 -0.09(-1.29%)
Dec 02, 2015 6.970 7.040 6.870 7.000 343,153 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.