Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.461	3.461	3.424	3.424	11,680	-0.04(-1.06%)
Nov 27, 2015	3.433	3.461	3.378	3.461	5,137	+0.02(+0.53%)
Nov 25, 2015	3.443	3.443	3.443	3.443	12,200	+0.00(+0.00%)
Nov 24, 2015	3.470	3.498	3.424	3.443	14,162	-0.06(-1.57%)
Nov 23, 2015	3.443	3.498	3.443	3.498	7,971	+0.04(+1.06%)
Nov 20, 2015	3.351	3.498	3.351	3.461	36,418	+0.10(+3.01%)
Nov 19, 2015	3.424	3.452	3.342	3.360	84,405	-0.07(-2.14%)
Nov 18, 2015	3.397	3.479	3.342	3.433	41,562	+0.02(+0.54%)
Nov 17, 2015	3.406	3.424	3.397	3.415	31,384	+0.01(+0.27%)
Nov 16, 2015	3.323	3.415	3.323	3.406	36,401	+0.06(+1.64%)
Nov 13, 2015	3.305	3.387	3.305	3.351	30,721	+0.01(+0.27%)
Nov 12, 2015	3.351	3.378	3.287	3.342	27,442	-0.05(-1.35%)
Nov 11, 2015	3.498	3.507	3.360	3.387	45,362	-0.06(-1.60%)
Nov 10, 2015	3.856	3.856	3.406	3.443	33,799	-0.12(-3.35%)
Nov 09, 2015	3.452	3.645	3.397	3.562	88,871	+0.12(+3.47%)
Nov 06, 2015	3.433	3.507	3.323	3.443	51,951	-0.06(-1.57%)
Nov 05, 2015	3.562	3.635	3.498	3.498	9,397	-0.09(-2.56%)
Nov 04, 2015	3.452	3.617	3.443	3.589	24,546	+0.14(+3.99%)
Nov 03, 2015	3.470	3.488	3.424	3.452	20,246	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.