Indicators

Copart Inc (NQ: CPRT )

54.74 -0.52 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.970	4.980	4.928	4.934	8,256,872	-0.03(-0.50%)
Nov 27, 2015	4.946	4.961	4.919	4.959	5,719,880	+0.01(+0.23%)
Nov 25, 2015	4.914	4.947	4.947	4.947	18,367,200	+0.06(+1.15%)
Nov 24, 2015	4.969	4.969	4.825	4.891	26,128,016	+0.24(+5.19%)
Nov 23, 2015	4.619	4.666	4.575	4.650	5,573,296	+0.06(+1.36%)
Nov 20, 2015	4.598	4.604	4.566	4.588	4,047,824	+0.01(+0.27%)
Nov 19, 2015	4.553	4.586	4.532	4.575	4,991,840	+0.03(+0.55%)
Nov 18, 2015	4.511	4.554	4.475	4.550	3,677,608	+0.06(+1.34%)
Nov 17, 2015	4.492	4.570	4.459	4.490	4,380,632	+0.01(+0.31%)
Nov 16, 2015	4.442	4.476	4.429	4.476	4,019,656	+0.02(+0.36%)
Nov 13, 2015	4.479	4.486	4.444	4.460	3,907,496	-0.02(-0.39%)
Nov 12, 2015	4.541	4.617	4.471	4.478	4,535,600	-0.09(-1.94%)
Nov 11, 2015	4.609	4.614	4.549	4.566	5,240,976	-0.05(-1.03%)
Nov 10, 2015	4.621	4.643	4.589	4.614	5,177,472	-0.02(-0.35%)
Nov 09, 2015	4.638	4.638	4.586	4.630	6,542,600	-0.01(-0.16%)
Nov 06, 2015	4.620	4.654	4.606	4.638	5,431,632	+0.00(+0.08%)
Nov 05, 2015	4.596	4.636	4.564	4.634	5,219,400	+0.05(+1.15%)
Nov 04, 2015	4.594	4.603	4.546	4.581	5,253,672	+0.00(+0.11%)
Nov 03, 2015	4.579	4.589	4.537	4.576	4,572,208	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.