Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.398	6.522	6.398	6.522	49,402	+0.09(+1.45%)
Nov 27, 2015	6.405	6.514	6.398	6.429	15,516	-0.03(-0.48%)
Nov 25, 2015	6.460	6.460	6.460	6.460	10,445	-0.04(-0.60%)
Nov 24, 2015	6.437	6.530	6.390	6.499	13,316	+0.06(+0.96%)
Nov 23, 2015	6.437	6.506	6.374	6.437	78,881	-0.09(-1.31%)
Nov 20, 2015	6.537	6.592	6.367	6.522	50,170	+0.05(+0.72%)
Nov 19, 2015	6.452	6.576	6.452	6.475	55,695	-0.01(-0.12%)
Nov 18, 2015	6.444	6.506	6.437	6.483	39,344	+0.02(+0.36%)
Nov 17, 2015	6.429	6.468	6.382	6.460	29,304	+0.07(+1.09%)
Nov 16, 2015	6.437	6.514	6.390	6.390	8,468	-0.11(-1.67%)
Nov 13, 2015	6.437	6.550	6.359	6.499	21,981	+0.13(+2.07%)
Nov 12, 2015	6.421	6.475	6.359	6.367	5,822	-0.05(-0.73%)
Nov 11, 2015	6.475	6.506	6.398	6.413	4,453	-0.06(-0.96%)
Nov 10, 2015	6.367	6.483	6.367	6.475	8,695	+0.08(+1.21%)
Nov 09, 2015	6.437	6.437	6.386	6.398	21,827	+0.00(+0.00%)
Nov 06, 2015	6.468	6.509	6.398	6.398	15,514	-0.11(-1.67%)
Nov 05, 2015	6.437	6.553	6.437	6.506	9,619	+0.05(+0.72%)
Nov 04, 2015	6.447	6.475	6.429	6.460	14,118	+0.04(+0.60%)
Nov 03, 2015	6.475	6.475	6.390	6.421	20,229	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.