Indicators

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.120	5.140	4.900	5.000	141,532	-0.05(-0.99%)
Nov 27, 2015	5.040	5.180	4.890	5.050	70,876	+0.01(+0.20%)
Nov 25, 2015	4.980	5.040	5.040	5.040	136,200	+0.04(+0.80%)
Nov 24, 2015	4.720	5.000	4.670	5.000	149,037	+0.19(+3.95%)
Nov 23, 2015	4.670	4.910	4.540	4.810	128,415	+0.08(+1.69%)
Nov 20, 2015	4.400	4.770	4.151	4.730	651,197	-0.08(-1.66%)
Nov 19, 2015	5.080	5.090	4.770	4.810	165,794	-0.29(-5.69%)
Nov 18, 2015	5.100	5.160	5.030	5.100	158,463	-0.02(-0.39%)
Nov 17, 2015	5.060	5.220	4.950	5.120	142,011	+0.09(+1.79%)
Nov 16, 2015	4.930	5.080	4.900	5.030	166,227	+0.03(+0.60%)
Nov 13, 2015	5.310	5.310	4.980	5.000	189,727	-0.37(-6.89%)
Nov 12, 2015	5.310	5.450	5.310	5.370	177,103	-0.02(-0.37%)
Nov 11, 2015	5.500	5.500	5.340	5.390	40,387	-0.10(-1.82%)
Nov 10, 2015	5.480	5.530	5.480	5.490	30,095	+0.00(+0.00%)
Nov 09, 2015	5.710	5.710	5.480	5.490	68,168	-0.21(-3.68%)
Nov 06, 2015	5.720	5.750	5.650	5.700	88,166	-0.07(-1.21%)
Nov 05, 2015	5.860	5.910	5.710	5.770	51,066	-0.07(-1.20%)
Nov 04, 2015	5.920	5.960	5.740	5.840	168,304	-0.06(-1.02%)
Nov 03, 2015	5.920	6.160	5.880	5.900	83,263	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.