Indicators

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		18.60	18.60	18.60	10,009	+0.35(+1.92%)
Nov 24, 2015		18.25	18.25	18.25	509	-0.60(-3.18%)
Nov 23, 2015	18.85	18.85	18.85	18.85	2,556	-0.58(-2.99%)
Nov 20, 2015	19.43	19.43	19.43	19.43	1,036	+0.18(+0.94%)
Nov 19, 2015	19.25	19.25	19.25	19.25	1,910	-0.03(-0.16%)
Nov 17, 2015		19.28	19.28	19.28	206	+0.09(+0.47%)
Nov 16, 2015	19.12	19.19	19.12	19.19	4,119	-0.24(-1.24%)
Nov 13, 2015	19.43	19.43	19.43	19.43	1,078	-0.61(-3.04%)
Nov 11, 2015		20.04	20.04	20.04	215	+0.09(+0.45%)
Nov 10, 2015	19.95	19.95	19.95	19.95	1,980	-0.62(-3.01%)
Nov 09, 2015	20.60	20.60	20.57	20.57	21,202	-0.43(-2.05%)
Nov 05, 2015		21.00	21.00	21.00	1,571	+0.00(+0.00%)
Nov 04, 2015	21.04	21.05	21.00	21.00	1,874	+0.37(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.