Indicators

Aptargroup (NY: ATR )

145.38 +1.00 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.05	55.73	54.70	55.52	435,816	+0.10(+0.17%)
Jan 29, 2015	54.88	55.62	54.00	55.42	285,633	+0.80(+1.47%)
Jan 28, 2015	55.57	55.93	54.44	54.62	415,080	-0.70(-1.27%)
Jan 27, 2015	55.47	55.90	55.07	55.32	579,540	-0.77(-1.38%)
Jan 26, 2015	55.93	56.31	55.58	56.10	331,893	+0.26(+0.46%)
Jan 23, 2015	56.70	56.85	55.83	55.84	271,155	-0.83(-1.47%)
Jan 22, 2015	56.59	56.99	55.90	56.67	465,292	+0.32(+0.57%)
Jan 21, 2015	55.89	56.67	55.75	56.35	190,035	+0.11(+0.20%)
Jan 20, 2015	56.31	56.90	55.76	56.24	226,809	-0.23(-0.40%)
Jan 16, 2015	55.82	56.65	55.50	56.46	175,241	+0.60(+1.08%)
Jan 15, 2015	56.63	56.95	55.57	55.86	345,150	-0.72(-1.27%)
Jan 14, 2015	56.30	56.91	55.96	56.58	254,200	-0.50(-0.87%)
Jan 13, 2015	57.62	58.27	56.28	57.08	315,398	-0.18(-0.31%)
Jan 12, 2015	57.36	57.93	56.95	57.25	245,535	-0.09(-0.15%)
Jan 09, 2015	58.18	58.42	57.30	57.34	257,558	-0.56(-0.97%)
Jan 08, 2015	56.73	57.93	56.73	57.90	348,611	+1.60(+2.85%)
Jan 07, 2015	56.50	56.59	55.94	56.30	298,441	+0.32(+0.58%)
Jan 06, 2015	56.80	56.93	55.60	55.97	330,201	-0.60(-1.07%)
Jan 05, 2015	57.98	58.36	56.05	56.58	675,549	-1.80(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.