Indicators

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.91	19.98	18.91	19.56	570,344	+0.44(+2.30%)
Jan 29, 2015	19.25	19.30	18.12	19.12	513,517	-0.22(-1.14%)
Jan 28, 2015	19.73	20.38	19.10	19.34	395,955	-0.66(-3.30%)
Jan 27, 2015	19.69	20.49	19.69	20.00	652,401	-0.11(-0.55%)
Jan 26, 2015	20.42	20.53	19.86	20.11	518,936	-0.34(-1.66%)
Jan 23, 2015	20.52	20.65	19.71	20.45	674,595	-0.07(-0.34%)
Jan 22, 2015	21.21	21.39	20.13	20.52	721,937	-0.69(-3.25%)
Jan 21, 2015	21.33	21.69	20.46	21.21	433,101	-0.14(-0.66%)
Jan 20, 2015	22.66	22.87	21.01	21.35	656,847	-1.15(-5.11%)
Jan 16, 2015	23.16	23.86	22.42	22.50	512,472	-0.78(-3.35%)
Jan 15, 2015	22.40	24.49	22.05	23.28	1,500,705	+1.06(+4.77%)
Jan 14, 2015	22.00	22.54	21.88	22.22	1,026,898	+0.01(+0.05%)
Jan 13, 2015	22.24	22.89	21.80	22.21	660,673	+0.39(+1.79%)
Jan 12, 2015	21.13	22.80	21.10	21.82	875,908	+0.92(+4.40%)
Jan 09, 2015	21.50	21.68	20.68	20.90	859,520	-0.50(-2.34%)
Jan 08, 2015	22.34	22.47	20.75	21.40	694,004	-0.94(-4.21%)
Jan 07, 2015	22.86	22.96	21.98	22.34	899,085	-0.26(-1.15%)
Jan 06, 2015	21.85	22.64	21.69	22.60	1,011,959	+0.58(+2.63%)
Jan 05, 2015	20.60	22.04	20.32	22.02	596,582	+1.24(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.