Indicators

Unisys Corp (NY: UIS )

4.990 +0.100 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.67	24.87	24.55	24.74	333,112	+0.03(+0.12%)
Jun 27, 2014	24.34	24.74	24.17	24.71	1,033,418	+0.26(+1.06%)
Jun 26, 2014	24.39	24.47	24.13	24.45	253,533	+0.06(+0.25%)
Jun 25, 2014	24.08	24.45	23.98	24.39	434,752	+0.12(+0.49%)
Jun 24, 2014	24.82	24.95	24.21	24.27	330,723	-0.67(-2.69%)
Jun 23, 2014	25.35	25.35	24.86	24.94	520,236	-0.13(-0.52%)
Jun 20, 2014	25.12	25.12	24.91	25.07	817,438	+0.05(+0.20%)
Jun 19, 2014	25.02	25.16	24.72	25.02	278,468	+0.09(+0.36%)
Jun 18, 2014	24.81	24.98	24.51	24.93	320,117	+0.07(+0.28%)
Jun 17, 2014	24.26	25.03	24.21	24.86	342,467	+0.55(+2.26%)
Jun 16, 2014	24.25	24.43	24.11	24.31	240,163	+0.07(+0.29%)
Jun 13, 2014	24.45	24.59	24.19	24.24	557,841	-0.17(-0.70%)
Jun 12, 2014	24.72	24.73	24.29	24.41	261,513	-0.34(-1.37%)
Jun 11, 2014	24.90	24.91	24.67	24.75	340,937	-0.25(-1.00%)
Jun 10, 2014	25.06	25.14	24.92	25.00	386,676	+0.05(+0.20%)
Jun 06, 2014	24.51	25.10	24.43	24.95	715,167	+0.67(+2.76%)
Jun 05, 2014	23.17	24.28	23.17	24.28	628,452	+1.19(+5.15%)
Jun 04, 2014	23.00	23.20	22.78	23.09	369,455	+0.03(+0.13%)
Jun 03, 2014	23.13	23.20	22.80	23.06	213,435	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.