Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.29	12.49	12.13	12.39	568,564	+0.15(+1.19%)
Feb 27, 2014	12.13	12.25	12.13	12.24	370,178	+0.09(+0.73%)
Feb 26, 2014	12.19	12.23	12.09	12.15	408,817	+0.02(+0.13%)
Feb 25, 2014	12.08	12.20	12.06	12.14	347,401	+0.05(+0.40%)
Feb 24, 2014	12.09	12.18	12.08	12.09	355,008	-0.01(-0.07%)
Feb 21, 2014	12.11	12.19	11.97	12.10	647,285	+0.02(+0.20%)
Feb 20, 2014	12.09	12.23	12.03	12.07	385,736	-0.02(-0.13%)
Feb 19, 2014	11.97	12.23	11.97	12.09	732,604	+0.07(+0.61%)
Feb 18, 2014	11.83	12.13	11.83	12.02	682,292	+0.15(+1.29%)
Feb 14, 2014	11.81	11.86	11.86	11.86	243,885	+0.08(+0.69%)
Feb 13, 2014	11.68	12.04	11.60	11.78	653,465	-0.06(-0.48%)
Feb 12, 2014	11.84	11.96	11.79	11.84	580,738	-0.01(-0.07%)
Feb 11, 2014	11.76	11.93	11.72	11.85	595,569	+0.08(+0.69%)
Feb 10, 2014	11.80	11.81	11.59	11.76	292,389	-0.08(-0.68%)
Feb 07, 2014	11.71	11.93	11.68	11.85	802,093	+0.15(+1.24%)
Feb 06, 2014	11.52	11.77	11.44	11.70	729,897	+0.23(+1.97%)
Feb 05, 2014	11.59	11.61	11.41	11.47	1,269,428	-0.13(-1.12%)
Feb 04, 2014	11.67	11.69	11.50	11.60	705,598	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.