Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.652 5.652 5.614 5.614 9,538 -0.06(-1.08%)
Jul 30, 2014 5.713 5.774 5.645 5.675 15,547 -0.03(-0.53%)
Jul 29, 2014 5.691 5.763 5.691 5.706 7,357 +0.02(+0.40%)
Jul 28, 2014 5.698 5.721 5.683 5.683 36,693 -0.11(-1.97%)
Jul 25, 2014 5.454 5.797 5.454 5.797 14,458 -0.12(-2.06%)
Jul 24, 2014 5.897 5.927 5.736 5.919 19,002 +0.08(+1.44%)
Jul 23, 2014 5.835 5.891 5.820 5.835 24,593 +0.00(+0.00%)
Jul 22, 2014 5.980 5.980 5.820 5.835 6,291 -0.02(-0.39%)
Jul 21, 2014 5.897 5.904 5.797 5.858 8,306 +0.04(+0.63%)
Jul 18, 2014 5.797 5.822 5.767 5.822 2,367 -0.08(-1.39%)
Jul 17, 2014 5.904 5.904 5.874 5.904 3,241 +0.03(+0.52%)
Jul 16, 2014 5.858 5.912 5.813 5.874 24,623 +0.06(+0.98%)
Jul 15, 2014 5.874 5.874 5.729 5.816 12,217 -0.06(-0.97%)
Jul 14, 2014 5.744 5.941 5.721 5.874 25,403 +0.11(+1.99%)
Jul 11, 2014 5.764 5.855 5.759 5.759 4,763 -0.03(-0.53%)
Jul 10, 2014 5.752 5.973 5.736 5.790 14,269 +0.11(+1.88%)
Jul 09, 2014 5.584 5.774 5.584 5.683 33,313 +0.10(+1.78%)
Jul 08, 2014 5.874 5.874 5.416 5.584 52,963 -0.28(-4.81%)
Jul 07, 2014 5.980 5.980 5.866 5.866 31,165 -0.08(-1.41%)
Jul 03, 2014 5.935 5.950 5.950 5.950 9,963 +0.02(+0.26%)
Jul 02, 2014 5.944 5.950 5.920 5.935 1,563 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.