Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9680	0.9680	0.9400	0.9430	24,100	-0.01(-0.74%)
Jun 27, 2014	0.9500	0.9500	0.9320	0.9500	8,360	+0.02(+2.14%)
Jun 26, 2014	0.9470	0.9470	0.9301	0.9301	2,500	-0.01(-0.63%)
Jun 25, 2014	0.9550	0.9660	0.9360	0.9360	12,600	-0.06(-5.74%)
Jun 23, 2014		0.9930	0.9930	0.9930	0	+0.01(+1.22%)
Jun 20, 2014	0.9810	0.9810	0.9810	0.9810	1,000	-0.02(-1.90%)
Jun 19, 2014	1.000	1.000	0.9900	1.000	4,924	+0.03(+2.77%)
Jun 18, 2014	0.9720	0.9730	0.9700	0.9730	16,000	+0.00(+0.21%)
Jun 17, 2014	0.9690	0.9720	0.9690	0.9710	20,770	-0.00(-0.14%)
Jun 16, 2014	0.9541	0.9724	0.9541	0.9724	15,000	+0.02(+2.36%)
Jun 12, 2014		0.9500	0.9500	0.9500	10,000	+0.01(+0.64%)
Jun 11, 2014	0.9440	0.9440	0.9440	0.9440	8,400	-0.02(-2.13%)
Jun 10, 2014	0.9300	0.9670	0.9300	0.9645	6,650	-0.02(-1.88%)
Jun 06, 2014	1.000	1.000	0.9830	0.9830	4,130	-0.01(-0.71%)
Jun 05, 2014	1.023	1.023	0.9820	0.9900	10,100	-0.01(-1.00%)
Jun 04, 2014	1.014	1.014	1.000	1.000	4,700	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.