Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1969 +0.0139 (+7.60%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.148 1.164 1.120 1.120 29,083 -0.04(-3.28%)
Mar 28, 2014 1.140 1.158 1.110 1.158 0 +0.02(+1.58%)
Mar 27, 2014 1.120 1.140 1.100 1.140 17,100 +0.01(+1.33%)
Mar 26, 2014 1.130 1.140 1.110 1.125 13,271 -0.01(-1.32%)
Mar 25, 2014 1.150 1.150 1.140 1.140 7,529 -0.01(-0.87%)
Mar 24, 2014 1.150 1.150 1.140 1.150 35,326 -0.03(-2.54%)
Mar 21, 2014 1.190 1.200 1.170 1.180 7,336 +0.03(+2.61%)
Mar 20, 2014 1.150 1.170 1.149 1.150 14,100 -0.02(-1.71%)
Mar 19, 2014 1.200 1.200 1.170 1.170 19,350 -0.01(-0.43%)
Mar 18, 2014 1.220 1.239 1.175 1.175 75,045 -0.04(-3.37%)
Mar 17, 2014 1.190 1.220 1.190 1.216 100,930 +0.05(+3.93%)
Mar 14, 2014 1.172 1.181 1.140 1.170 0 -0.02(-1.27%)
Mar 13, 2014 1.171 1.190 1.171 1.185 17,949 +0.00(+0.25%)
Mar 12, 2014 1.180 1.182 1.148 1.182 22,401 +0.00(+0.17%)
Mar 11, 2014 1.200 1.200 1.170 1.180 16,100 +0.00(+0.00%)
Mar 10, 2014 1.200 1.200 1.180 1.180 11,270 +0.02(+1.37%)
Mar 07, 2014 1.160 1.164 1.140 1.164 0 +0.01(+1.22%)
Mar 06, 2014 1.225 1.225 1.150 1.150 20,942 -0.03(-2.46%)
Mar 05, 2014 1.171 1.200 1.143 1.179 22,983 +0.01(+0.77%)
Mar 04, 2014 1.100 1.170 1.100 1.170 20,202 +0.06(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.