Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.264	1.270	1.235	1.240	0	-0.01(-0.80%)
Jan 30, 2014	1.250	1.250	1.230	1.250	42,732	+0.01(+0.81%)
Jan 29, 2014	1.260	1.260	1.220	1.240	21,225	+0.00(+0.40%)
Jan 28, 2014	1.260	1.265	1.235	1.235	36,965	-0.01(-1.20%)
Jan 27, 2014	1.258	1.294	1.250	1.250	55,505	+0.01(+0.60%)
Jan 24, 2014	1.280	1.320	1.220	1.243	0	+0.02(+1.85%)
Jan 23, 2014	1.219	1.260	1.219	1.220	111,221	+0.03(+2.52%)
Jan 22, 2014	1.175	1.240	1.160	1.190	223,465	+0.04(+3.39%)
Jan 21, 2014	1.189	1.190	1.150	1.151	19,105	-0.05(-4.08%)
Jan 17, 2014		1.200	1.200	1.200	0	-0.01(-0.58%)
Jan 16, 2014	1.200	1.207	1.197	1.207	4,835	+0.03(+2.12%)
Jan 14, 2014	1.182	1.182	1.182	1.182	20	-0.03(-2.08%)
Jan 13, 2014	1.230	1.230	1.200	1.207	9,425	-0.02(-1.87%)
Jan 10, 2014	1.210	1.241	1.210	1.230	11,500	+0.05(+4.24%)
Jan 09, 2014	1.220	1.220	1.163	1.180	18,800	-0.04(-3.28%)
Jan 08, 2014	1.280	1.280	1.220	1.220	9,400	-0.04(-3.17%)
Jan 07, 2014	1.310	1.310	1.260	1.260	7,900	-0.05(-3.79%)
Jan 06, 2014	1.338	1.350	1.280	1.310	19,900	-0.03(-2.26%)
Jan 03, 2014	1.340	1.340	1.340	1.340	0	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.