Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.990 8.029 8.029 8.029 188,629 +0.07(+0.84%)
Aug 28, 2014 7.856 7.985 7.798 7.962 181,283 +0.12(+1.50%)
Aug 27, 2014 7.800 7.851 7.736 7.845 241,319 +0.09(+1.15%)
Aug 26, 2014 7.806 7.840 7.745 7.756 220,585 -0.06(-0.78%)
Aug 25, 2014 7.734 7.817 7.734 7.817 297,007 +0.09(+1.22%)
Aug 22, 2014 7.789 7.789 7.684 7.723 204,376 -0.04(-0.50%)
Aug 21, 2014 7.734 7.773 7.706 7.762 315,472 +0.00(+0.00%)
Aug 20, 2014 7.872 7.806 7.712 7.762 483,756 -0.04(-0.57%)
Aug 19, 2014 7.945 7.945 7.762 7.806 267,128 -0.10(-1.26%)
Aug 18, 2014 7.956 7.950 7.828 7.906 221,514 -0.04(-0.56%)
Aug 15, 2014 7.945 7.956 7.856 7.950 337,918 +0.06(+0.77%)
Aug 14, 2014 7.950 7.972 7.800 7.889 242,227 +0.02(+0.28%)
Aug 13, 2014 7.861 7.922 7.839 7.867 185,769 +0.01(+0.07%)
Aug 12, 2014 7.839 7.871 7.759 7.861 121,025 -0.02(-0.28%)
Aug 11, 2014 7.861 7.956 7.789 7.884 266,942 +0.09(+1.14%)
Aug 08, 2014 7.595 7.784 7.595 7.795 206,077 +0.17(+2.25%)
Aug 07, 2014 7.678 7.678 7.551 7.623 167,224 -0.01(-0.15%)
Aug 06, 2014 7.545 7.679 7.545 7.634 115,336 +0.02(+0.29%)
Aug 05, 2014 7.651 7.661 7.501 7.612 216,435 -0.02(-0.29%)
Aug 04, 2014 7.457 7.640 7.451 7.634 442,736 +0.16(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.