Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.26	12.28	12.23	12.23	1,709	+0.05(+0.38%)
Jun 27, 2014	12.18	12.18	12.18	12.18	829	-0.08(-0.65%)
Jun 25, 2014		12.26	12.26	12.26	153	+0.06(+0.49%)
Jun 24, 2014	12.15	12.24	12.15	12.20	4,140	+0.05(+0.37%)
Jun 23, 2014	12.17	12.17	12.05	12.15	5,220	-0.22(-1.74%)
Jun 20, 2014	12.39	12.39	12.37	12.37	701	+0.17(+1.39%)
Jun 19, 2014	12.25	12.25	12.20	12.20	1,866	+0.05(+0.41%)
Jun 18, 2014	11.95	12.16	11.95	12.15	6,849	+0.40(+3.40%)
Jun 17, 2014	11.74	11.80	11.74	11.75	7,226	+0.16(+1.38%)
Jun 16, 2014	11.71	11.71	11.59	11.59	2,532	-0.16(-1.40%)
Jun 13, 2014	11.75	11.75	11.75	11.75	223	+0.23(+2.03%)
Jun 12, 2014	11.49	11.55	11.46	11.52	9,612	+0.02(+0.17%)
Jun 11, 2014	11.34	11.51	11.34	11.50	8,037	+0.05(+0.44%)
Jun 10, 2014	11.50	11.50	11.45	11.45	2,213	+0.22(+1.96%)
Jun 06, 2014	11.15	11.24	11.15	11.23	17,305	+0.08(+0.69%)
Jun 05, 2014	11.11	11.15	11.10	11.15	55,813	+0.10(+0.94%)
Jun 04, 2014	11.03	11.10	11.03	11.05	2,497	+0.02(+0.18%)
Jun 03, 2014	10.90	11.03	10.90	11.03	520	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.