Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.445 6.453 6.351 6.402 47,408 -0.07(-1.01%)
May 29, 2014 6.496 6.574 6.445 6.467 45,318 +0.01(+0.11%)
May 28, 2014 6.518 6.616 6.424 6.460 128,062 -0.08(-1.22%)
May 27, 2014 6.677 6.690 6.460 6.540 128,990 -0.12(-1.74%)
May 23, 2014 6.627 6.655 6.655 6.655 147,470 -0.07(-1.08%)
May 22, 2014 6.851 6.996 6.728 6.728 95,889 -0.14(-2.11%)
May 21, 2014 6.916 7.047 6.844 6.873 83,865 -0.05(-0.73%)
May 20, 2014 7.170 7.242 6.858 6.923 202,539 -0.28(-3.92%)
May 19, 2014 7.184 7.372 7.141 7.206 200,121 +0.01(+0.10%)
May 16, 2014 7.220 7.242 7.133 7.199 104,740 -0.01(-0.10%)
May 15, 2014 7.264 7.358 7.162 7.206 202,789 -0.12(-1.68%)
May 14, 2014 7.329 7.604 7.286 7.329 282,891 -0.09(-1.27%)
May 13, 2014 7.503 7.633 7.336 7.423 352,136 -0.02(-0.29%)
May 12, 2014 7.047 7.496 7.010 7.445 462,877 +0.52(+7.53%)
May 09, 2014 6.728 6.952 6.706 6.923 137,581 +0.22(+3.24%)
May 08, 2014 6.981 7.068 6.670 6.706 283,129 -0.32(-4.54%)
May 07, 2014 6.706 7.061 6.706 7.025 519,959 +0.29(+4.30%)
May 06, 2014 6.655 6.916 6.648 6.735 388,019 +0.02(+0.32%)
May 05, 2014 6.525 6.779 6.525 6.713 602,369 +0.22(+3.34%)
May 02, 2014 6.134 7.126 6.134 6.496 747,985 +0.49(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.