Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.89	10.89	10.80	10.80	2,814	-0.04(-0.37%)
May 29, 2014	10.69	10.84	10.69	10.84	3,576	+0.20(+1.88%)
May 28, 2014	10.65	10.65	10.64	10.64	817	-0.01(-0.09%)
May 27, 2014	10.71	10.73	10.63	10.65	10,666	-0.03(-0.28%)
May 23, 2014		10.68	10.68	10.68	0	+0.10(+0.95%)
May 22, 2014	10.58	10.58	10.54	10.58	477	+0.16(+1.54%)
May 21, 2014	10.31	10.42	10.31	10.42	200	+0.14(+1.36%)
May 20, 2014	10.34	10.34	10.28	10.28	1,420	-0.19(-1.81%)
May 19, 2014	10.37	10.47	10.25	10.47	2,863	-0.14(-1.34%)
May 15, 2014	10.61	10.61	10.61	10.61	120	-0.09(-0.82%)
May 14, 2014	10.69	10.75	10.63	10.70	2,140	-0.15(-1.38%)
May 13, 2014	10.49	11.03	10.49	10.85	37,281	+0.37(+3.53%)
May 12, 2014	10.47	10.48	10.44	10.48	4,756	-0.01(-0.14%)
May 09, 2014	10.49	10.51	10.45	10.49	23,846	+0.00(+0.05%)
May 08, 2014	10.49	10.50	10.46	10.49	3,715	-0.06(-0.57%)
May 07, 2014	10.55	10.55	10.55	10.55	854	-0.27(-2.50%)
May 06, 2014	10.82	10.82	10.82	10.82	695	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.