Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.95	10.96	10.95	10.95	30,160	+0.20(+1.86%)
Apr 28, 2014		10.75	10.75	10.75	10,010	-0.09(-0.83%)
Apr 25, 2014	10.84	10.84	10.84	10.84	130	+0.08(+0.74%)
Apr 24, 2014	10.78	10.87	10.76	10.76	2,068	-0.08(-0.74%)
Apr 22, 2014		10.84	10.84	10.84	25	-0.23(-2.08%)
Apr 21, 2014	10.92	11.07	10.92	11.07	700	+0.14(+1.24%)
Apr 17, 2014		10.93	10.93	10.93	0	+0.00(+0.04%)
Apr 16, 2014	10.93	10.93	10.93	10.93	136	+0.18(+1.70%)
Apr 14, 2014		10.75	10.75	10.75	52	+0.09(+0.82%)
Apr 11, 2014	10.66	10.66	10.66	10.66	0	-0.07(-0.65%)
Apr 10, 2014	10.71	10.73	10.67	10.73	716	-0.13(-1.20%)
Apr 09, 2014	10.95	10.95	10.84	10.86	1,790	-0.18(-1.63%)
Apr 08, 2014	11.04	11.04	11.04	11.04	20,207	-0.11(-0.99%)
Apr 07, 2014	11.07	11.20	11.07	11.15	9,687	-0.57(-4.86%)
Apr 04, 2014	11.81	11.81	11.72	11.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.