Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.180 2.270 2.140 2.180 116,647 -0.04(-1.80%)
Apr 29, 2014 2.170 2.240 2.130 2.220 59,837 +0.06(+2.78%)
Apr 28, 2014 2.210 2.240 2.110 2.160 153,384 -0.07(-3.14%)
Apr 25, 2014 2.160 2.270 2.070 2.230 182,008 +0.12(+5.69%)
Apr 24, 2014 2.140 2.200 2.100 2.110 193,092 -0.07(-3.21%)
Apr 23, 2014 2.160 2.290 2.130 2.180 240,432 +0.01(+0.46%)
Apr 22, 2014 2.030 2.180 2.020 2.170 204,367 +0.12(+5.85%)
Apr 21, 2014 2.050 2.098 2.000 2.050 210,124 -0.02(-0.97%)
Apr 17, 2014 2.140 2.070 2.070 2.070 244,700 -0.07(-3.27%)
Apr 16, 2014 2.270 2.280 2.140 2.140 166,823 -0.08(-3.60%)
Apr 15, 2014 2.250 2.290 2.170 2.220 200,320 -0.10(-4.31%)
Apr 14, 2014 2.360 2.410 2.250 2.320 119,429 +0.01(+0.43%)
Apr 11, 2014 2.450 2.440 2.290 2.310 165,409 -0.13(-5.33%)
Apr 10, 2014 2.500 2.520 2.400 2.440 216,550 -0.05(-2.01%)
Apr 09, 2014 2.380 2.490 2.320 2.490 178,736 +0.07(+2.89%)
Apr 08, 2014 2.440 2.460 2.350 2.420 128,770 +0.04(+1.68%)
Apr 07, 2014 2.430 2.500 2.360 2.380 97,312 -0.08(-3.25%)
Apr 04, 2014 2.430 2.470 2.400 2.460 250,423 +0.06(+2.50%)
Apr 03, 2014 2.400 2.400 2.323 2.400 112,551 -0.02(-0.83%)
Apr 02, 2014 2.370 2.465 2.310 2.420 221,568 +0.10(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.