Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.23	30.62	30.02	30.46	3,351,246	+0.15(+0.51%)
Feb 27, 2014	30.40	30.44	30.06	30.30	4,477,546	-0.07(-0.22%)
Feb 26, 2014	30.22	30.55	30.03	30.37	4,484,553	+0.27(+0.90%)
Feb 25, 2014	30.37	30.53	30.08	30.10	4,135,185	-0.19(-0.63%)
Feb 24, 2014	30.22	30.57	30.16	30.29	2,220,283	+0.13(+0.44%)
Feb 21, 2014	30.33	30.47	29.83	30.16	3,985,247	+0.06(+0.19%)
Feb 20, 2014	30.14	30.28	29.91	30.10	3,163,417	-0.18(-0.58%)
Feb 19, 2014	30.30	30.61	30.20	30.28	3,252,637	-0.01(-0.02%)
Feb 18, 2014	30.33	30.36	30.13	30.28	3,745,461	-0.05(-0.17%)
Feb 14, 2014	30.17	30.33	30.33	30.33	2,853,342	+0.04(+0.12%)
Feb 13, 2014	29.91	30.38	29.90	30.30	2,340,418	+0.05(+0.17%)
Feb 12, 2014	30.17	30.40	29.99	30.25	2,946,118	+0.22(+0.73%)
Feb 11, 2014	30.23	30.23	29.68	30.03	2,817,720	+0.32(+1.08%)
Feb 10, 2014	29.71	29.79	29.59	29.71	4,614,923	-0.12(-0.42%)
Feb 07, 2014	30.55	30.55	29.59	29.83	5,107,432	-0.08(-0.27%)
Feb 06, 2014	29.68	29.94	29.65	29.91	2,221,610	+0.20(+0.66%)
Feb 05, 2014	29.66	29.78	29.39	29.71	4,121,550	-0.07(-0.23%)
Feb 04, 2014	29.47	29.99	29.36	29.78	5,165,824	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.