Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.46	55.97	55.11	55.85	1,693,204	+0.76(+1.38%)
Feb 27, 2014	53.38	55.22	53.24	55.09	1,347,215	+1.74(+3.26%)
Feb 26, 2014	52.38	53.63	52.20	53.35	1,212,810	+1.41(+2.72%)
Feb 25, 2014	51.66	52.00	51.24	51.93	894,886	+0.44(+0.85%)
Feb 24, 2014	51.61	51.97	51.47	51.50	1,158,522	+0.02(+0.05%)
Feb 21, 2014	51.13	51.62	51.06	51.47	709,554	+0.41(+0.81%)
Feb 20, 2014	50.56	51.15	50.42	51.06	701,528	+0.48(+0.94%)
Feb 19, 2014	50.31	51.27	50.31	50.58	548,317	-0.29(-0.56%)
Feb 18, 2014	50.52	51.24	50.52	50.87	1,011,466	+0.52(+1.04%)
Feb 14, 2014	49.73	50.35	50.35	50.35	730,642	+0.48(+0.97%)
Feb 13, 2014	48.73	50.08	48.45	49.86	1,013,856	+0.79(+1.62%)
Feb 12, 2014	49.23	49.74	48.93	49.07	623,184	+0.08(+0.16%)
Feb 11, 2014	48.68	49.34	48.27	48.99	627,721	+0.44(+0.92%)
Feb 10, 2014	48.13	48.94	47.70	48.54	791,390	+0.38(+0.79%)
Feb 07, 2014	47.54	48.21	47.19	48.16	572,388	+0.98(+2.09%)
Feb 06, 2014	46.59	47.27	46.41	47.18	1,990,103	+0.78(+1.68%)
Feb 05, 2014	47.25	47.80	46.28	46.40	1,602,708	-1.20(-2.52%)
Feb 04, 2014	47.65	48.06	47.43	47.60	1,157,589	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.