Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.03	26.18	25.91	25.91	0	-0.02(-0.07%)
Feb 27, 2014	25.76	25.97	25.76	25.93	3,936	+0.14(+0.54%)
Feb 26, 2014	25.86	25.87	25.72	25.79	5,619	-0.03(-0.10%)
Feb 25, 2014	25.68	25.93	25.68	25.82	5,168	+0.05(+0.17%)
Feb 24, 2014	25.75	25.77	25.75	25.77	4,341	+0.00(+0.00%)
Feb 21, 2014	25.75	25.82	25.70	25.77	0	+0.24(+0.94%)
Feb 20, 2014	25.50	25.53	25.45	25.53	3,327	-0.23(-0.89%)
Feb 19, 2014	25.89	26.00	25.74	25.76	3,545	-0.09(-0.35%)
Feb 18, 2014	25.88	25.88	25.74	25.85	11,681	+0.35(+1.37%)
Feb 14, 2014		25.50	25.50	25.50	0	+0.49(+1.96%)
Feb 13, 2014	24.61	25.01	24.61	25.01	9,297	-0.01(-0.04%)
Feb 12, 2014	24.99	25.02	24.98	25.02	4,958	-0.02(-0.08%)
Feb 11, 2014	24.77	25.09	24.72	25.04	6,243	+0.31(+1.25%)
Feb 10, 2014	24.74	24.79	24.64	24.73	8,226	-0.17(-0.68%)
Feb 07, 2014	24.69	24.92	24.56	24.90	0	+0.18(+0.73%)
Feb 06, 2014	24.41	24.72	24.41	24.72	7,492	-0.13(-0.52%)
Feb 05, 2014	24.73	24.85	24.54	24.85	18,559	+0.03(+0.12%)
Feb 04, 2014	24.57	24.86	24.57	24.82	7,296	+0.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.