Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.320	6.450	6.305	6.450	3,525	+0.09(+1.44%)
Nov 26, 2014	6.312	6.358	6.358	6.358	5,234	+0.05(+0.73%)
Nov 25, 2014	6.351	6.458	6.312	6.312	4,891	-0.02(-0.24%)
Nov 24, 2014	6.473	6.473	6.328	6.328	995	-0.15(-2.24%)
Nov 21, 2014	6.488	6.496	6.442	6.473	11,100	+0.11(+1.80%)
Nov 20, 2014	6.458	6.480	6.358	6.358	4,578	-0.05(-0.83%)
Nov 19, 2014	6.266	6.412	6.266	6.412	52,002	+0.11(+1.70%)
Nov 18, 2014	6.419	6.419	6.275	6.305	4,903	-0.08(-1.31%)
Nov 17, 2014	6.427	6.473	6.358	6.389	4,422	-0.09(-1.39%)
Nov 14, 2014	6.458	6.480	6.358	6.479	10,672	+0.08(+1.29%)
Nov 13, 2014	6.572	6.572	6.351	6.396	15,260	-0.08(-1.30%)
Nov 12, 2014	6.488	6.488	6.458	6.480	17,698	+0.04(+0.59%)
Nov 11, 2014	6.389	6.442	6.389	6.442	19,106	+0.05(+0.84%)
Nov 10, 2014	6.320	6.633	6.312	6.389	14,201	+0.08(+1.21%)
Nov 07, 2014	6.282	6.312	6.282	6.312	6,524	+0.01(+0.12%)
Nov 06, 2014	6.289	6.305	6.266	6.305	9,412	+0.05(+0.86%)
Nov 05, 2014	5.732	6.251	5.732	6.251	7,245	+0.02(+0.25%)
Nov 04, 2014	6.198	6.251	6.198	6.236	13,378	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.