Indicators

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.71	18.82	18.62	18.65	1,044,313	+0.22(+1.18%)
Nov 26, 2014	18.33	18.43	18.43	18.43	1,762,512	+0.11(+0.58%)
Nov 25, 2014	18.24	18.37	18.19	18.33	2,345,642	+0.09(+0.47%)
Nov 24, 2014	18.27	18.31	18.18	18.24	2,441,979	+0.07(+0.38%)
Nov 21, 2014	18.26	18.28	18.09	18.17	1,658,696	-0.02(-0.14%)
Nov 20, 2014	18.20	18.27	18.15	18.20	2,595,187	-0.16(-0.87%)
Nov 19, 2014	18.40	18.43	18.26	18.36	4,000,419	+0.21(+1.18%)
Nov 18, 2014	17.99	18.18	17.96	18.14	2,123,377	+0.25(+1.42%)
Nov 17, 2014	17.77	18.01	17.75	17.89	2,601,800	-0.22(-1.20%)
Nov 14, 2014	17.97	18.11	17.89	18.11	7,075,924	+0.05(+0.25%)
Nov 13, 2014	17.99	18.15	17.99	18.06	6,226,871	-0.12(-0.68%)
Nov 12, 2014	18.06	18.20	18.04	18.18	4,586,248	-0.00(-0.02%)
Nov 11, 2014	17.98	18.20	17.96	18.19	4,268,881	+0.42(+2.38%)
Nov 10, 2014	17.66	17.83	17.58	17.76	5,635,229	-0.16(-0.89%)
Nov 07, 2014	17.96	17.96	17.78	17.92	2,797,733	-0.04(-0.23%)
Nov 06, 2014	18.05	18.14	17.93	17.97	2,339,466	-0.08(-0.45%)
Nov 05, 2014	17.97	18.15	17.97	18.05	5,581,535	-0.08(-0.43%)
Nov 04, 2014	18.09	18.18	17.98	18.13	2,874,164	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.