Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.300	2.470	2.300	2.370	4,606,586	+0.14(+6.28%)
Oct 30, 2014	2.160	2.270	2.090	2.230	3,658,962	+0.07(+3.24%)
Oct 29, 2014	2.190	2.200	2.130	2.160	2,590,511	+0.00(+0.00%)
Oct 28, 2014	2.210	2.210	2.040	2.160	5,074,230	-0.03(-1.37%)
Oct 27, 2014	2.220	2.260	2.150	2.190	3,862,918	-0.07(-3.10%)
Oct 24, 2014	2.340	2.350	2.240	2.260	2,331,522	-0.08(-3.42%)
Oct 23, 2014	2.300	2.380	2.250	2.340	5,061,269	+0.07(+3.08%)
Oct 22, 2014	2.300	2.310	2.210	2.270	5,765,035	+0.01(+0.44%)
Oct 21, 2014	2.300	2.330	2.250	2.260	4,389,913	-0.03(-1.31%)
Oct 20, 2014	2.350	2.350	2.160	2.290	7,751,636	-0.05(-2.14%)
Oct 17, 2014	2.280	2.420	2.250	2.340	7,113,512	+0.17(+7.83%)
Oct 16, 2014	1.950	2.240	1.930	2.170	9,090,228	+0.26(+13.61%)
Oct 15, 2014	1.750	2.100	1.700	1.910	10,348,747	+0.15(+8.52%)
Oct 14, 2014	1.750	1.840	1.700	1.760	12,369,505	+0.05(+2.92%)
Oct 13, 2014	1.750	1.840	1.560	1.710	11,922,275	-0.09(-5.00%)
Oct 10, 2014	2.090	2.200	1.720	1.800	18,691,904	-0.30(-14.29%)
Oct 09, 2014	2.300	2.300	1.960	2.100	11,370,672	-0.10(-4.55%)
Oct 08, 2014	2.380	2.400	2.000	2.200	10,257,308	-0.14(-5.98%)
Oct 07, 2014	2.520	2.580	2.100	2.340	17,573,070	+0.08(+3.54%)
Oct 06, 2014	2.940	3.420	2.120	2.260	34,291,632	-0.75(-24.92%)
Oct 03, 2014	3.100	3.470	3.000	3.010	14,453,900	-0.01(-0.33%)
Oct 02, 2014	2.720	3.030	2.530	3.020	29,762,472	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Globalstar (NY: GSAT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Globalstar (NY: GSAT )

Historical Prices

Sections

Services