Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.56	32.01	31.56	31.87	569,811	+0.11(+0.35%)
Mar 27, 2013	31.74	31.94	31.55	31.76	488,480	-0.12(-0.37%)
Mar 26, 2013	32.21	32.23	31.74	31.88	348,595	-0.13(-0.42%)
Mar 25, 2013	31.84	32.23	31.81	32.02	569,137	+0.12(+0.37%)
Mar 22, 2013	32.56	32.61	31.70	31.90	568,188	-0.69(-2.12%)
Mar 21, 2013	32.50	32.70	32.27	32.59	1,091,014	+0.05(+0.14%)
Mar 20, 2013	32.16	32.57	31.98	32.54	774,969	+0.51(+1.59%)
Mar 19, 2013	32.16	32.24	31.35	32.03	1,435,156	-0.24(-0.73%)
Mar 18, 2013	31.21	32.31	30.93	32.27	1,410,255	+1.42(+4.60%)
Mar 15, 2013	30.55	30.93	30.45	30.85	424,572	+0.16(+0.54%)
Mar 14, 2013	30.52	30.94	30.49	30.68	390,721	+0.02(+0.05%)
Mar 13, 2013	30.93	31.04	30.57	30.67	344,976	-0.25(-0.82%)
Mar 12, 2013	30.71	31.19	30.62	30.92	823,565	+0.23(+0.74%)
Mar 11, 2013	30.50	30.72	30.29	30.69	672,319	+0.29(+0.95%)
Mar 08, 2013	30.12	30.50	30.12	30.41	366,202	+0.51(+1.70%)
Mar 07, 2013	29.85	30.20	29.62	29.90	1,043,658	-0.34(-1.11%)
Mar 06, 2013	29.92	30.44	29.79	30.23	722,056	+0.51(+1.71%)
Mar 05, 2013	29.24	29.78	29.21	29.73	624,071	+0.52(+1.76%)
Mar 04, 2013	29.18	29.48	28.90	29.21	371,866	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.