Indicators

Aaon Inc (NQ: AAON )

77.49 -0.91 (-1.16%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.629	6.733	6.561	6.588	356,913	-0.07(-1.03%)
Feb 27, 2013	6.544	6.747	6.503	6.657	222,998	+0.06(+0.93%)
Feb 26, 2013	6.563	6.714	6.528	6.595	452,137	+0.06(+0.86%)
Feb 25, 2013	6.684	6.700	6.533	6.539	474,644	-0.12(-1.81%)
Feb 22, 2013	6.585	6.714	6.528	6.659	195,144	+0.11(+1.76%)
Feb 21, 2013	6.495	6.577	6.495	6.544	255,487	+0.04(+0.55%)
Feb 20, 2013	6.626	6.695	6.500	6.509	378,569	-0.12(-1.86%)
Feb 19, 2013	6.544	6.646	6.539	6.632	393,576	+0.12(+1.76%)
Feb 15, 2013	6.577	6.577	6.498	6.517	263,591	-0.04(-0.67%)
Feb 14, 2013	6.539	6.569	6.448	6.561	145,808	-0.01(-0.13%)
Feb 13, 2013	6.563	6.572	6.498	6.569	164,200	+0.03(+0.42%)
Feb 12, 2013	6.489	6.563	6.476	6.542	203,628	+0.04(+0.67%)
Feb 11, 2013	6.511	6.552	6.421	6.498	280,438	+0.00(+0.04%)
Feb 08, 2013	6.487	6.547	6.413	6.495	105,139	+0.03(+0.47%)
Feb 07, 2013	6.489	6.563	6.396	6.465	216,363	-0.03(-0.51%)
Feb 06, 2013	6.328	6.498	6.328	6.498	571,866	+0.20(+3.17%)
Feb 04, 2013	6.298	6.347	6.229	6.298	259,424	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.