Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.805 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.60	11.60	11.60	11.60	200	-0.03(-0.23%)
Nov 27, 2013	11.63	11.63	11.63	11.63	100	+0.78(+7.16%)
Nov 25, 2013		10.85	10.85	10.85	0	+0.00(+0.02%)
Nov 22, 2013	10.80	10.85	10.80	10.85	770	+0.09(+0.82%)
Nov 21, 2013	10.64	10.76	10.64	10.76	15,500	+0.26(+2.48%)
Nov 20, 2013	10.50	10.50	10.50	10.50	100	+0.03(+0.24%)
Nov 19, 2013	10.47	10.47	10.47	10.47	100	-0.07(-0.69%)
Nov 18, 2013	10.53	10.59	10.53	10.55	350	-0.18(-1.65%)
Nov 15, 2013	10.65	10.79	10.62	10.72	67,700	+0.17(+1.66%)
Nov 14, 2013	10.34	10.55	10.34	10.55	8,980	+0.41(+4.04%)
Nov 13, 2013	10.02	10.14	10.02	10.14	400	+0.07(+0.70%)
Nov 11, 2013		10.07	10.07	10.07	0	-0.18(-1.78%)
Nov 08, 2013	10.21	10.28	10.21	10.25	1,390	+0.15(+1.50%)
Nov 07, 2013	10.55	10.55	10.10	10.10	1,537	-0.50(-4.72%)
Nov 06, 2013	10.59	10.60	10.59	10.60	670	+0.08(+0.76%)
Nov 05, 2013	10.48	10.52	10.43	10.52	25,250	-0.28(-2.62%)
Nov 04, 2013	10.82	10.82	10.80	10.80	4,249	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.