Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.807 6.878 6.792 6.832 96,136 +0.02(+0.23%)
Jul 30, 2013 6.781 6.853 6.776 6.817 82,490 +0.02(+0.23%)
Jul 29, 2013 6.822 6.853 6.766 6.802 103,072 -0.04(-0.58%)
Jul 26, 2013 6.826 6.867 6.796 6.842 146,868 -0.01(-0.15%)
Jul 25, 2013 6.836 6.918 6.755 6.852 204,930 -0.01(-0.15%)
Jul 24, 2013 6.923 6.923 6.791 6.862 290,852 -0.05(-0.74%)
Jul 23, 2013 6.938 6.928 6.892 6.913 129,967 -0.02(-0.22%)
Jul 22, 2013 6.918 6.984 6.877 6.928 140,422 -0.02(-0.22%)
Jul 19, 2013 6.974 7.020 6.918 6.943 205,917 -0.02(-0.22%)
Jul 18, 2013 6.943 7.040 6.923 6.959 205,152 -0.01(-0.07%)
Jul 17, 2013 6.903 6.994 6.867 6.964 157,592 +0.03(+0.37%)
Jul 16, 2013 6.770 6.964 6.770 6.938 329,031 +0.14(+2.10%)
Jul 15, 2013 6.786 6.852 6.750 6.796 243,926 +0.01(+0.15%)
Jul 12, 2013 6.735 6.859 6.735 6.786 183,908 +0.08(+1.14%)
Jul 11, 2013 6.826 6.847 6.669 6.709 254,876 -0.11(-1.57%)
Jul 10, 2013 6.740 6.842 6.735 6.816 203,231 +0.05(+0.68%)
Jul 09, 2013 6.684 6.796 6.719 6.770 141,757 +0.05(+0.76%)
Jul 08, 2013 6.791 6.821 6.684 6.719 108,814 -0.06(-0.83%)
Jul 05, 2013 6.699 6.791 6.577 6.775 164,935 +0.10(+1.45%)
Jul 03, 2013 6.689 6.689 6.618 6.679 55,399 -0.02(-0.23%)
Jul 02, 2013 6.719 6.762 6.684 6.694 116,884 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.