Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.060	1.220	1.050	1.213	22,000	+0.00(+0.00%)
Sep 26, 2013	1.307	1.307	1.213	1.213	14,200	-0.06(-4.71%)
Sep 25, 2013	1.300	1.380	1.273	1.273	34,462	-0.01(-0.55%)
Sep 24, 2013	1.262	1.280	1.262	1.280	6,000	+0.03(+2.40%)
Sep 23, 2013	1.260	1.271	1.230	1.250	14,000	+0.01(+0.81%)
Sep 20, 2013	1.250	1.280	1.232	1.240	13,200	+0.00(+0.00%)
Sep 19, 2013	1.229	1.250	1.220	1.240	86,700	+0.03(+2.48%)
Sep 18, 2013	1.220	1.230	1.210	1.210	44,000	+0.04(+3.42%)
Sep 17, 2013	1.170	1.170	1.170	1.170	2,500	-0.02(-1.68%)
Sep 13, 2013	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Sep 12, 2013	1.200	1.210	1.190	1.190	15,800	+0.00(+0.24%)
Sep 11, 2013	1.165	1.200	1.165	1.187	6,800	+0.03(+2.34%)
Sep 10, 2013	1.155	1.160	1.155	1.160	200	+0.02(+1.93%)
Sep 09, 2013	1.130	1.138	1.130	1.138	3,200	+0.02(+2.01%)
Sep 06, 2013	1.116	1.116	1.116	1.116	300	+0.04(+3.30%)
Sep 04, 2013		1.080	1.080	1.080	0	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.