Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.007 7.074 6.945 6.986 130,641 -0.06(-0.88%)
Aug 29, 2013 7.027 7.125 7.011 7.048 139,142 -0.02(-0.22%)
Aug 28, 2013 7.079 7.176 7.048 7.063 180,807 -0.04(-0.51%)
Aug 27, 2013 7.090 7.130 7.018 7.100 229,010 +0.01(+0.07%)
Aug 26, 2013 6.951 7.110 6.946 7.095 408,210 +0.12(+1.69%)
Aug 23, 2013 6.869 7.008 6.864 6.977 266,105 +0.10(+1.41%)
Aug 22, 2013 6.792 6.900 6.792 6.879 122,952 +0.07(+0.98%)
Aug 21, 2013 6.864 6.905 6.787 6.813 217,952 -0.07(-0.97%)
Aug 20, 2013 6.818 6.905 6.818 6.879 163,354 +0.04(+0.60%)
Aug 19, 2013 6.849 6.852 6.794 6.839 122,052 +0.00(+0.00%)
Aug 16, 2013 6.787 6.864 6.772 6.839 155,615 +0.05(+0.68%)
Aug 15, 2013 6.767 6.849 6.762 6.792 117,519 -0.04(-0.53%)
Aug 14, 2013 6.864 6.910 6.792 6.828 190,247 -0.02(-0.30%)
Aug 13, 2013 6.710 6.890 6.710 6.849 194,761 +0.10(+1.44%)
Aug 12, 2013 6.798 6.805 6.736 6.751 147,307 -0.08(-1.20%)
Aug 09, 2013 6.803 6.920 6.803 6.833 222,421 +0.01(+0.07%)
Aug 08, 2013 6.885 6.890 6.762 6.828 227,741 -0.02(-0.30%)
Aug 07, 2013 6.926 6.926 6.813 6.849 195,108 -0.07(-1.04%)
Aug 06, 2013 6.890 6.931 6.844 6.920 141,792 +0.00(+0.00%)
Aug 05, 2013 6.864 6.967 6.839 6.920 194,708 +0.03(+0.37%)
Aug 02, 2013 6.787 6.900 6.746 6.895 163,588 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.