Indicators

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.700	1.744	1.691	1.708	57,785	+0.01(+0.52%)
Jun 26, 2013	1.700	1.744	1.664	1.700	0	+0.00(+0.00%)
Jun 25, 2013	1.611	1.744	1.611	1.700	0	-0.05(-3.03%)
Jun 24, 2013	1.664	1.753	1.611	1.753	0	+0.08(+4.76%)
Jun 21, 2013	1.735	1.735	1.673	1.673	213,815	-0.05(-3.08%)
Jun 20, 2013	1.717	1.771	1.717	1.726	0	-0.02(-1.02%)
Jun 19, 2013	1.797	1.797	1.726	1.744	0	-0.03(-1.50%)
Jun 18, 2013	1.753	1.770	1.685	1.770	0	+0.02(+1.01%)
Jun 17, 2013	1.770	1.797	1.735	1.753	0	-0.02(-1.00%)
Jun 14, 2013	1.815	1.815	1.770	1.770	0	-0.04(-1.96%)
Jun 13, 2013	1.815	1.815	1.788	1.806	41,072	+0.00(+0.00%)
Jun 12, 2013	1.815	1.815	1.788	1.806	85,378	-0.01(-0.49%)
Jun 11, 2013	1.815	1.815	1.797	1.815	0	+0.00(+0.00%)
Jun 10, 2013	1.806	1.824	1.797	1.815	0	+0.04(+1.99%)
Jun 07, 2013	1.762	1.779	1.708	1.779	0	+0.05(+3.08%)
Jun 06, 2013	1.682	1.753	1.682	1.726	0	-0.01(-0.51%)
Jun 05, 2013	1.753	1.770	1.708	1.735	0	+0.01(+0.51%)
Jun 04, 2013	1.744	1.788	1.726	1.726	0	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.