Indicators

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.710	6.812	6.710	6.771	183,834	+0.05(+0.68%)
Jun 27, 2013	6.751	6.771	6.644	6.725	145,041	-0.01(-0.08%)
Jun 26, 2013	6.680	6.776	6.644	6.730	300,419	+0.13(+1.92%)
Jun 25, 2013	6.589	6.668	6.513	6.604	264,597	+0.02(+0.31%)
Jun 24, 2013	6.599	6.603	6.523	6.584	341,924	-0.08(-1.14%)
Jun 21, 2013	6.558	6.670	6.533	6.660	228,633	+0.10(+1.47%)
Jun 20, 2013	6.589	6.629	6.416	6.563	659,690	-0.08(-1.22%)
Jun 19, 2013	6.715	6.822	6.634	6.644	207,479	-0.09(-1.35%)
Jun 18, 2013	6.705	6.741	6.634	6.736	155,040	+0.05(+0.68%)
Jun 17, 2013	6.665	6.771	6.609	6.690	165,890	+0.07(+1.07%)
Jun 14, 2013	6.660	6.705	6.573	6.619	181,401	-0.02(-0.23%)
Jun 13, 2013	6.609	6.644	6.558	6.634	165,752	+0.05(+0.69%)
Jun 12, 2013	6.670	6.771	6.584	6.589	204,985	-0.09(-1.36%)
Jun 11, 2013	6.741	6.776	6.634	6.680	175,479	-0.07(-0.98%)
Jun 10, 2013	6.786	6.806	6.715	6.746	124,737	-0.04(-0.52%)
Jun 07, 2013	6.776	6.837	6.671	6.781	152,642	+0.13(+1.98%)
Jun 06, 2013	6.791	6.811	6.609	6.649	197,586	-0.09(-1.28%)
Jun 05, 2013	6.822	6.822	6.700	6.736	183,693	-0.07(-1.04%)
Jun 04, 2013	6.619	6.817	6.619	6.806	229,273	+0.17(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.