Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.52 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.947 4.977 4.932 4.947 0 +0.02(+0.46%)
Apr 29, 2013 4.909 4.947 4.872 4.924 7,371 +0.05(+1.08%)
Apr 26, 2013 4.872 4.939 4.872 4.872 23,795 -0.01(-0.15%)
Apr 25, 2013 4.879 4.902 4.782 4.879 0 -0.06(-1.21%)
Apr 24, 2013 4.909 4.939 4.909 4.939 18,275 +0.01(+0.15%)
Apr 23, 2013 4.872 4.932 4.699 4.932 19,400 +0.10(+2.02%)
Apr 22, 2013 4.737 4.819 4.737 4.834 9,067 -0.05(-1.07%)
Apr 19, 2013 4.640 4.909 4.640 4.887 23,456 +0.23(+4.99%)
Apr 18, 2013 4.632 4.819 4.610 4.655 22,882 +0.04(+0.81%)
Apr 17, 2013 4.625 4.670 4.595 4.617 90,351 -0.04(-0.96%)
Apr 16, 2013 4.714 4.714 4.610 4.662 55,276 +0.01(+0.32%)
Apr 15, 2013 4.872 4.932 4.640 4.647 58,187 -0.19(-4.02%)
Apr 12, 2013 4.857 4.872 4.812 4.842 23,156 -0.03(-0.62%)
Apr 11, 2013 4.812 4.872 4.655 4.872 9,575 +0.04(+0.78%)
Apr 10, 2013 4.587 4.834 4.580 4.834 33,708 +0.25(+5.56%)
Apr 09, 2013 4.655 4.752 4.542 4.580 17,556 -0.11(-2.40%)
Apr 08, 2013 4.722 4.722 4.647 4.692 8,949 +0.00(+0.00%)
Apr 05, 2013 4.692 4.834 4.692 4.692 47,494 -0.10(-2.19%)
Apr 04, 2013 4.699 4.797 4.699 4.797 10,181 -0.01(-0.16%)
Apr 03, 2013 4.872 4.872 4.767 4.804 46,661 +0.03(+0.63%)
Apr 02, 2013 4.804 4.866 4.722 4.774 22,549 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.