Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.26	20.56	20.19	20.53	1,522,908	+0.25(+1.26%)
Mar 27, 2013	20.05	20.45	19.87	20.27	1,465,478	+0.12(+0.61%)
Mar 26, 2013	19.80	20.36	19.80	20.15	2,542,989	+0.41(+2.05%)
Mar 25, 2013	19.70	20.00	19.62	19.74	1,717,420	+0.16(+0.82%)
Mar 22, 2013	19.82	19.97	19.48	19.58	1,730,595	-0.23(-1.14%)
Mar 21, 2013	19.75	19.90	19.61	19.81	1,206,862	-0.14(-0.71%)
Mar 20, 2013	19.80	19.98	19.67	19.95	1,819,076	+0.18(+0.93%)
Mar 19, 2013	19.81	19.92	19.48	19.77	2,553,752	+0.05(+0.26%)
Mar 18, 2013	19.52	20.05	19.20	19.71	2,222,904	-0.18(-0.90%)
Mar 15, 2013	20.38	20.49	19.85	19.89	6,387,257	-0.52(-2.54%)
Mar 14, 2013	20.57	20.66	20.29	20.41	1,719,233	-0.15(-0.73%)
Mar 13, 2013	20.23	20.61	20.04	20.56	1,866,332	+0.38(+1.87%)
Mar 12, 2013	20.30	20.39	20.11	20.19	2,658,085	-0.18(-0.88%)
Mar 11, 2013	20.20	20.37	19.94	20.36	3,027,361	+0.16(+0.79%)
Mar 08, 2013	19.43	20.22	19.08	20.20	4,563,001	+1.14(+5.99%)
Mar 07, 2013	19.08	19.29	19.02	19.06	3,099,753	+0.04(+0.20%)
Mar 06, 2013	19.38	19.38	18.95	19.03	5,105,846	-0.29(-1.51%)
Mar 05, 2013	19.63	19.70	19.28	19.32	3,860,299	-0.17(-0.87%)
Mar 04, 2013	19.27	19.68	19.10	19.49	3,903,783	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.