Indicators

Papa John's Intl (NQ: PZZA )

49.08 -0.37 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.86	26.32	25.84	26.12	619,729	+0.34(+1.32%)
Mar 27, 2013	26.11	26.11	25.70	25.78	448,303	-0.51(-1.94%)
Mar 26, 2013	26.00	26.33	25.87	26.29	347,350	+0.39(+1.52%)
Mar 25, 2013	26.27	26.30	25.77	25.89	279,789	-0.37(-1.42%)
Mar 22, 2013	25.93	26.32	25.93	26.27	335,530	+0.46(+1.77%)
Mar 21, 2013	26.03	26.33	25.73	25.81	337,684	-0.41(-1.58%)
Mar 20, 2013	25.86	26.31	25.81	26.22	245,630	+0.45(+1.74%)
Mar 19, 2013	25.68	25.93	25.55	25.78	231,045	+0.16(+0.61%)
Mar 18, 2013	25.34	25.80	25.34	25.62	220,202	+0.05(+0.20%)
Mar 15, 2013	25.81	25.81	25.48	25.57	619,289	-0.19(-0.75%)
Mar 14, 2013	25.70	25.88	25.59	25.76	333,885	+0.05(+0.20%)
Mar 13, 2013	25.25	25.92	25.13	25.71	483,151	+0.49(+1.94%)
Mar 12, 2013	25.24	25.37	25.08	25.22	405,853	+0.02(+0.07%)
Mar 11, 2013	25.24	25.48	25.16	25.21	353,582	-0.02(-0.07%)
Mar 08, 2013	25.27	25.57	25.15	25.22	581,906	+0.06(+0.24%)
Mar 07, 2013	24.97	25.36	24.97	25.16	561,468	+0.16(+0.63%)
Mar 06, 2013	24.62	25.13	24.62	25.01	729,932	+0.30(+1.21%)
Mar 05, 2013	23.64	24.81	23.44	24.71	1,012,439	+1.25(+5.33%)
Mar 04, 2013	22.51	23.66	22.46	23.46	1,103,653	+1.10(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.